Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240508C00036000 | 2024-04-19 2:37PM CDT | 2024-05-08 | 0.23 | 0.00 | 0.13 | 0.00 | - | 5 | 0 | 295.31% |
VIX240522C00036000 | 2024-05-01 11:18AM CDT | 2024-05-22 | 0.09 | 0.03 | 0.13 | 0.00 | - | 14 | 0 | 175.78% |
VIX240618C00036000 | 2024-05-01 9:41AM CDT | 2024-06-18 | 0.27 | 0.18 | 0.31 | 0.00 | - | 1 | 0 | 142.19% |
VIX240717C00036000 | 2024-04-26 9:05AM CDT | 2024-07-17 | 0.43 | 0.31 | 0.48 | 0.00 | - | 2 | 0 | 124.41% |
VIX240821C00036000 | 2024-04-26 9:35AM CDT | 2024-08-21 | 0.60 | 0.47 | 0.66 | 0.00 | - | 3 | 0 | 112.60% |
VIX240918C00036000 | 2024-02-26 11:59AM CDT | 2024-09-18 | 0.79 | 0.71 | 0.84 | 0.00 | - | 200 | 242 | 109.67% |
VIX241016C00036000 | 2024-04-15 1:40PM CDT | 2024-10-16 | 1.65 | 0.91 | 1.23 | 0.00 | - | 10 | 0 | 110.16% |
VIX241120C00036000 | 2024-04-12 10:04AM CDT | 2024-11-20 | 1.52 | 0.69 | 1.18 | 0.00 | - | 5 | 0 | 96.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VIX240522P00036000 | 2024-04-24 10:34AM CDT | 2024-05-22 | 20.20 | 20.65 | 20.85 | 0.00 | - | 11 | 0 | 193.36% |
VIX240618P00036000 | 2024-05-01 11:55AM CDT | 2024-06-18 | 20.15 | 20.25 | 20.50 | 0.00 | - | 1 | 0 | 0.00% |
VIX240717P00036000 | 2024-03-08 2:49PM CDT | 2024-07-17 | 18.66 | 18.55 | 18.90 | 0.00 | - | 1 | 2 | 0.00% |
VIX240821P00036000 | 2024-04-17 1:14PM CDT | 2024-08-21 | 18.25 | 19.25 | 19.55 | 0.00 | - | 1 | 0 | 0.00% |
VIX241120P00036000 | 2024-02-22 12:38PM CDT | 2024-11-20 | 17.70 | 16.70 | 18.05 | 0.00 | - | 282 | 282 | 0.00% |